DZ Bank Knock-Out AZO/ DE000DV4XAN6 /
| 9/5/2024 9:36:14 PM | Chg. -0.13 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.22EUR | -0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.52 | 18.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:36:14 PM | 18.22 | 0 |
| 9/5/2024 | 8:36:16 PM | 18.15 | 0 |
| 9/5/2024 | 7:35:59 PM | 18.24 | 0 |
| 9/5/2024 | 6:36:04 PM | 18.23 | 0 |
| 9/5/2024 | 5:35:50 PM | 18.16 | 0 |
| 9/5/2024 | 4:35:53 PM | 18.29 | 0 |
| 9/5/2024 | 3:35:59 PM | 18.15 | 0 |
| 9/5/2024 | 2:35:47 PM | 18.49 | 0 |
| 9/5/2024 | 1:35:44 PM | 18.51 | 0 |
| 9/5/2024 | 11:31:49 AM | 18.51 | 0 |
| 9/5/2024 | 8:08:06 AM | 18.52 | 0 |
| 9/4/2024 | 9:36:03 PM | 18.35 | 0 |
| 9/4/2024 | 8:36:04 PM | 18.25 | 0 |
All quotes in EUR
