DZ Bank Knock-Out AXP/ DE000DJ5XWR4 /
| 2024-11-15 4:37:52 PM | Chg. -0.12 | Volume | Bid4:58:33 PM | Ask4:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.08EUR | -0.74% | - Turnover: - |
16.07Bid Size: 12,000 | 16.08Ask Size: 12,000 | 16.22 | 15.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:37:52 PM | 16.08 | 0 |
| 2024-11-15 | 3:37:45 PM | 16.22 | 0 |
| 2024-11-15 | 2:38:04 PM | 15.95 | 0 |
| 2024-11-15 | 1:38:03 PM | 15.96 | 0 |
| 2024-11-15 | 11:35:59 AM | 15.92 | 0 |
| 2024-11-15 | 8:26:33 AM | 15.99 | 0 |
| 2024-11-14 | 9:37:41 PM | 16.20 | 0 |
| 2024-11-14 | 8:37:51 PM | 16.20 | 0 |
| 2024-11-14 | 7:37:46 PM | 16.06 | 0 |
| 2024-11-14 | 6:37:48 PM | 16.19 | 0 |
| 2024-11-14 | 5:37:45 PM | 16.23 | 0 |
| 2024-11-14 | 4:38:12 PM | 16.24 | 0 |
| 2024-11-14 | 3:42:30 PM | 16.08 | 0 |
All quotes in EUR
