| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 7:38:06 PM | 10.70 | 0 |
| 6/27/2024 | 6:38:10 PM | 10.62 | 0 |
| 6/27/2024 | 5:39:51 PM | 10.57 | 0 |
| 6/27/2024 | 4:38:33 PM | 10.52 | 0 |
| 6/27/2024 | 3:43:35 PM | 10.57 | 0 |
| 6/27/2024 | 2:38:55 PM | 10.76 | 0 |
| 6/27/2024 | 1:38:58 PM | 10.73 | 0 |
| 6/27/2024 | 11:37:34 AM | 10.74 | 0 |
| 6/27/2024 | 8:26:47 AM | 10.76 | 0 |
| 6/26/2024 | 9:38:07 PM | 10.79 | 0 |
| 6/26/2024 | 8:38:05 PM | 10.88 | 0 |
| 6/26/2024 | 7:38:14 PM | 10.84 | 0 |
| 6/26/2024 | 6:38:12 PM | 10.87 | 0 |