DZ Bank Knock-Out AMT/ DE000DQ5J4A2 /
| 2024-09-03 7:04:46 PM | Chg. +0.440 | Volume | Bid7:22:04 PM | Ask7:22:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.720EUR | +13.41% | 0 Turnover: 0.000 |
3.770Bid Size: 10,000 | 3.790Ask Size: 10,000 | 3.830 | 3.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:04:46 PM | 3.720 | 0 |
| 2024-09-03 | 6:34:49 PM | 3.800 | 0 |
| 2024-09-03 | 6:04:54 PM | 3.830 | 0 |
| 2024-09-03 | 5:34:37 PM | 3.690 | 0 |
| 2024-09-03 | 5:04:58 PM | 3.760 | 0 |
| 2024-09-03 | 4:35:27 PM | 3.640 | 0 |
| 2024-09-03 | 4:04:43 PM | 3.550 | 0 |
| 2024-09-03 | 3:35:06 PM | 3.230 | 0 |
| 2024-09-03 | 3:04:42 PM | 3.190 | 0 |
| 2024-09-03 | 2:35:09 PM | 3.200 | 0 |
| 2024-09-03 | 2:04:35 PM | 3.190 | 0 |
| 2024-09-03 | 1:35:12 PM | 3.210 | 0 |
| 2024-09-03 | 1:08:39 PM | 3.190 | 0 |
All quotes in EUR
