| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:26 PM | 2.230 | 0 |
| 2024-07-26 | 2:35:08 PM | 2.190 | 0 |
| 2024-07-26 | 2:04:24 PM | 2.320 | 0 |
| 2024-07-26 | 1:35:15 PM | 2.300 | 0 |
| 2024-07-26 | 1:08:36 PM | 2.300 | 0 |
| 2024-07-26 | 12:35:00 PM | 2.290 | 0 |
| 2024-07-26 | 12:05:01 PM | 2.280 | 0 |
| 2024-07-26 | 11:34:48 AM | 2.280 | 0 |
| 2024-07-26 | 11:04:23 AM | 2.280 | 0 |
| 2024-07-26 | 10:34:59 AM | 2.270 | 0 |
| 2024-07-26 | 10:04:31 AM | 2.270 | 0 |
| 2024-07-26 | 9:35:15 AM | 2.270 | 0 |
| 2024-07-26 | 9:04:32 AM | 2.240 | 0 |