DZ Bank Knock-Out AMGN/ DE000DJ8BFN8 /
| 06/08/2024 08:07:52 | Chg. -0.20 | Volume | Bid08:35:28 | Demandez à08:35:28 | Haut | Bas |
|---|---|---|---|---|---|---|
| 11.79EUR | -1.67% | - Chiffrre d'affaires: - |
11.72Bid taille: 5,000 | 11.74Ask la taille: 5,000 | 11.79 | 11.79 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 08:07:52 | 11.79 | 0 |
| 05/08/2024 | 21:35:58 | 11.99 | 0 |
| 05/08/2024 | 20:36:17 | 12.04 | 0 |
| 05/08/2024 | 19:36:14 | 12.11 | 0 |
| 05/08/2024 | 18:36:12 | 11.80 | 0 |
| 05/08/2024 | 17:36:34 | 11.98 | 0 |
| 05/08/2024 | 16:36:53 | 12.18 | 0 |
| 05/08/2024 | 15:52:55 | 11.82 | 0 |
| 05/08/2024 | 14:36:40 | 10.50 | 0 |
| 05/08/2024 | 13:36:27 | 10.24 | 0 |
| 05/08/2024 | 11:32:45 | 9.93 | 0 |
| 05/08/2024 | 09:55:19 | 11.32 | 0 |
| 02/08/2024 | 21:36:15 | 11.47 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
