DZ Bank Knock-Out AMGN/ DE000DJ8BFN8 /
| 2024-08-06 8:07:52 AM | Chg. -0.20 | Volume | Bid10:40:44 AM | Ask10:40:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.79EUR | -1.67% | - Turnover: - |
12.00Bid Size: 5,000 | 12.09Ask Size: 5,000 | 11.79 | 11.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:07:52 AM | 11.79 | 0 |
| 2024-08-05 | 9:35:58 PM | 11.99 | 0 |
| 2024-08-05 | 8:36:17 PM | 12.04 | 0 |
| 2024-08-05 | 7:36:14 PM | 12.11 | 0 |
| 2024-08-05 | 6:36:12 PM | 11.80 | 0 |
| 2024-08-05 | 5:36:34 PM | 11.98 | 0 |
| 2024-08-05 | 4:36:53 PM | 12.18 | 0 |
| 2024-08-05 | 3:52:55 PM | 11.82 | 0 |
| 2024-08-05 | 2:36:40 PM | 10.50 | 0 |
| 2024-08-05 | 1:36:27 PM | 10.24 | 0 |
| 2024-08-05 | 11:32:45 AM | 9.93 | 0 |
| 2024-08-05 | 9:55:19 AM | 11.32 | 0 |
| 2024-08-02 | 9:36:15 PM | 11.47 | 0 |
All quotes in EUR
