| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:36:08 PM | 13.23 | 0 |
| 2024-07-09 | 6:36:11 PM | 13.35 | 0 |
| 2024-07-09 | 5:36:34 PM | 13.48 | 0 |
| 2024-07-09 | 4:36:33 PM | 13.51 | 0 |
| 2024-07-09 | 3:37:57 PM | 13.67 | 0 |
| 2024-07-09 | 2:36:37 PM | 13.40 | 0 |
| 2024-07-09 | 1:36:33 PM | 13.38 | 0 |
| 2024-07-09 | 11:32:08 AM | 13.30 | 0 |
| 2024-07-09 | 8:10:14 AM | 13.40 | 0 |
| 2024-07-08 | 9:36:08 PM | 13.46 | 0 |
| 2024-07-08 | 8:36:17 PM | 13.43 | 0 |
| 2024-07-08 | 7:36:12 PM | 13.43 | 0 |
| 2024-07-08 | 6:36:16 PM | 13.42 | 0 |