DZ Bank Knock-Out AMGN/ DE000DJ8BFN8 /
| 06/08/2024 8:07:52 | Diferencia -0.20 | Volumen | Bid10:40:44 | Ask10:40:44 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 11.79EUR | -1.67% | - Volumen de negocios: - |
12.00Volumen de oferta: 5,000 | 12.09Tamaño/ Volumen/ Formato de Ask: 5,000 | 11.79 | 11.79 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/08/2024 | 8:07:52 | 11.79 | 0 |
| 05/08/2024 | 21:35:58 | 11.99 | 0 |
| 05/08/2024 | 20:36:17 | 12.04 | 0 |
| 05/08/2024 | 19:36:14 | 12.11 | 0 |
| 05/08/2024 | 18:36:12 | 11.80 | 0 |
| 05/08/2024 | 17:36:34 | 11.98 | 0 |
| 05/08/2024 | 16:36:53 | 12.18 | 0 |
| 05/08/2024 | 15:52:55 | 11.82 | 0 |
| 05/08/2024 | 14:36:40 | 10.50 | 0 |
| 05/08/2024 | 13:36:27 | 10.24 | 0 |
| 05/08/2024 | 11:32:45 | 9.93 | 0 |
| 05/08/2024 | 9:55:19 | 11.32 | 0 |
| 02/08/2024 | 21:36:15 | 11.47 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
