DZ Bank Knock-Out AMGN/ DE000DJ8BSQ4 /
| 31/07/2024 18:36:08 | Chg. -0.24 | Volume | Bid19:07:51 | Ask19:07:51 | High | Low |
|---|---|---|---|---|---|---|
| 9.13EUR | -2.56% | - Turnover: - |
9.18Bid Size: 10,000 | 9.20Ask Size: 10,000 | 9.38 | 9.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:36:08 | 9.13 | 0 |
| 31/07/2024 | 17:36:33 | 9.17 | 0 |
| 31/07/2024 | 16:36:36 | 9.19 | 0 |
| 31/07/2024 | 15:38:32 | 9.38 | 0 |
| 31/07/2024 | 14:36:42 | 9.06 | 0 |
| 31/07/2024 | 13:36:21 | 9.14 | 0 |
| 31/07/2024 | 11:32:25 | 9.00 | 0 |
| 31/07/2024 | 08:09:31 | 9.18 | 0 |
| 30/07/2024 | 21:35:59 | 9.37 | 0 |
| 30/07/2024 | 20:36:07 | 9.29 | 0 |
| 30/07/2024 | 19:36:05 | 9.42 | 0 |
| 30/07/2024 | 18:36:01 | 9.31 | 0 |
| 30/07/2024 | 17:36:35 | 9.42 | 0 |
All quotes in EUR
