| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 19:36:09 | 9,78 | 0 |
| 05.09.2024 | 18:36:17 | 9,74 | 0 |
| 05.09.2024 | 17:36:01 | 9,93 | 0 |
| 05.09.2024 | 16:36:08 | 9,56 | 0 |
| 05.09.2024 | 15:36:14 | 9,43 | 0 |
| 05.09.2024 | 14:36:05 | 9,28 | 0 |
| 05.09.2024 | 13:36:02 | 9,24 | 0 |
| 05.09.2024 | 11:32:10 | 9,26 | 0 |
| 05.09.2024 | 08:10:01 | 9,21 | 0 |
| 04.09.2024 | 21:36:13 | 9,21 | 0 |
| 04.09.2024 | 20:36:14 | 9,30 | 0 |
| 04.09.2024 | 19:36:08 | 9,30 | 0 |
| 04.09.2024 | 18:36:07 | 9,32 | 0 |