DZ Bank Knock-Out AMGN/ DE000DJ8BSQ4 /
| 2024-07-31 4:35:13 PM | Chg. -0.160 | Volume | Bid4:57:51 PM | Ask4:57:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.200EUR | -1.71% | 0 Turnover: 0.000 |
9.170Bid Size: 10,000 | 9.190Ask Size: 10,000 | 9.430 | 8.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:35:13 PM | 9.200 | 0 |
| 2024-07-31 | 4:05:03 PM | 9.360 | 0 |
| 2024-07-31 | 3:35:16 PM | 9.300 | 0 |
| 2024-07-31 | 3:04:47 PM | 9.200 | 0 |
| 2024-07-31 | 2:35:21 PM | 9.050 | 0 |
| 2024-07-31 | 2:04:40 PM | 9.180 | 0 |
| 2024-07-31 | 1:35:21 PM | 9.140 | 0 |
| 2024-07-31 | 1:08:40 PM | 9.160 | 0 |
| 2024-07-31 | 12:35:27 PM | 9.000 | 0 |
| 2024-07-31 | 12:04:51 PM | 9.010 | 0 |
| 2024-07-31 | 11:35:04 AM | 9.000 | 0 |
| 2024-07-31 | 11:04:34 AM | 8.960 | 0 |
| 2024-07-31 | 10:35:17 AM | 8.930 | 0 |
All quotes in EUR
