| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:04:39 PM | 9.750 | 0 |
| 2024-09-06 | 2:35:05 PM | 9.770 | 0 |
| 2024-09-06 | 2:04:24 PM | 9.860 | 0 |
| 2024-09-06 | 1:35:10 PM | 9.870 | 0 |
| 2024-09-06 | 1:08:42 PM | 9.870 | 0 |
| 2024-09-06 | 12:35:11 PM | 9.890 | 0 |
| 2024-09-06 | 12:04:47 PM | 9.920 | 0 |
| 2024-09-06 | 11:35:22 AM | 9.930 | 0 |
| 2024-09-06 | 11:04:33 AM | 9.830 | 0 |
| 2024-09-06 | 10:35:21 AM | 9.710 | 0 |
| 2024-09-06 | 10:04:36 AM | 9.730 | 0 |
| 2024-09-06 | 9:35:02 AM | 9.840 | 0 |
| 2024-09-06 | 9:04:53 AM | 9.810 | 0 |