DZ Bank Knock-Out AMAT/ DE000DQ4G080 /
| 2024-08-02 1:08:30 PM | Chg. +0.620 | Volume | Bid1:17:33 PM | Ask1:17:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.140EUR | +4.27% | 0 Turnover: 0.000 |
15.130Bid Size: 6,250 | 15.180Ask Size: 6,250 | 15.220 | 14.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:08:30 PM | 15.140 | 0 |
| 2024-08-02 | 12:35:06 PM | 15.220 | 0 |
| 2024-08-02 | 12:04:45 PM | 15.190 | 0 |
| 2024-08-02 | 11:34:47 AM | 15.190 | 0 |
| 2024-08-02 | 11:04:40 AM | 15.080 | 0 |
| 2024-08-02 | 10:34:59 AM | 15.080 | 0 |
| 2024-08-02 | 10:04:32 AM | 15.030 | 0 |
| 2024-08-02 | 9:35:12 AM | 15.100 | 0 |
| 2024-08-02 | 9:04:30 AM | 15.020 | 0 |
| 2024-08-02 | 8:34:51 AM | 14.950 | 0 |
| 2024-08-01 | 9:35:04 PM | 14.520 | 0 |
| 2024-08-01 | 9:04:58 PM | 14.610 | 0 |
| 2024-08-01 | 8:35:06 PM | 14.660 | 0 |
All quotes in EUR
