| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:34:49 PM | 13.570 | 0 |
| 2024-08-15 | 12:04:35 PM | 13.550 | 0 |
| 2024-08-15 | 11:34:51 AM | 13.530 | 0 |
| 2024-08-15 | 11:04:27 AM | 13.510 | 0 |
| 2024-08-15 | 10:35:00 AM | 13.630 | 0 |
| 2024-08-15 | 10:04:32 AM | 13.540 | 0 |
| 2024-08-15 | 9:35:17 AM | 13.540 | 0 |
| 2024-08-15 | 9:04:32 AM | 13.580 | 0 |
| 2024-08-15 | 8:34:47 AM | 13.580 | 0 |
| 2024-08-14 | 9:35:08 PM | 13.840 | 0 |
| 2024-08-14 | 9:04:34 PM | 13.760 | 0 |
| 2024-08-14 | 8:34:54 PM | 13.810 | 0 |
| 2024-08-14 | 8:04:31 PM | 13.830 | 0 |