DZ Bank Knock-Out AMAT/ DE000DQ0PT70 /
| 2024-08-02 9:35:00 PM | Chg. +1.190 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.480EUR | +12.81% | 0 Turnover: 0.000 |
10.440Bid Size: 6,250 | 10.460Ask Size: 6,250 | 10.600 | 9.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:00 PM | 10.480 | 0 |
| 2024-08-02 | 9:04:31 PM | 10.440 | 0 |
| 2024-08-02 | 8:35:11 PM | 10.440 | 0 |
| 2024-08-02 | 8:04:38 PM | 10.510 | 0 |
| 2024-08-02 | 7:34:27 PM | 10.600 | 0 |
| 2024-08-02 | 7:04:39 PM | 10.440 | 0 |
| 2024-08-02 | 6:34:52 PM | 10.290 | 0 |
| 2024-08-02 | 6:04:49 PM | 10.210 | 0 |
| 2024-08-02 | 5:34:56 PM | 10.230 | 0 |
| 2024-08-02 | 5:04:37 PM | 10.300 | 0 |
| 2024-08-02 | 4:35:21 PM | 10.330 | 0 |
| 2024-08-02 | 4:04:37 PM | 10.320 | 0 |
| 2024-08-02 | 3:35:12 PM | 10.290 | 0 |
All quotes in EUR
