| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 15:04:49 | 3,900 | 0 |
| 10.07.2024 | 14:34:59 | 3,910 | 0 |
| 10.07.2024 | 14:04:44 | 3,950 | 0 |
| 10.07.2024 | 13:35:19 | 3,970 | 0 |
| 10.07.2024 | 13:08:53 | 3,970 | 0 |
| 10.07.2024 | 12:35:07 | 3,990 | 0 |
| 10.07.2024 | 12:04:39 | 3,950 | 0 |
| 10.07.2024 | 11:35:15 | 3,970 | 0 |
| 10.07.2024 | 11:04:38 | 4,010 | 0 |
| 10.07.2024 | 10:35:07 | 3,990 | 0 |
| 10.07.2024 | 10:04:43 | 3,960 | 0 |
| 10.07.2024 | 09:35:26 | 4,040 | 0 |
| 10.07.2024 | 09:04:29 | 4,050 | 0 |