DZ Bank Knock-Out AMAT/ DE000DJ8PV57 /
| 8/15/2024 7:36:52 PM | Chg. +1.04 | Volume | Bid8:33:09 PM | Ask8:33:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.29EUR | +24.47% | - Turnover: - |
5.30Bid Size: 12,500 | 5.34Ask Size: 12,500 | 5.29 | 4.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:36:52 PM | 5.29 | 0 |
| 8/15/2024 | 6:36:54 PM | 5.24 | 0 |
| 8/15/2024 | 5:36:53 PM | 5.12 | 0 |
| 8/15/2024 | 4:37:14 PM | 4.99 | 0 |
| 8/15/2024 | 3:39:56 PM | 4.86 | 0 |
| 8/15/2024 | 2:37:13 PM | 4.65 | 0 |
| 8/15/2024 | 1:37:18 PM | 4.54 | 0 |
| 8/15/2024 | 11:35:02 AM | 4.53 | 0 |
| 8/15/2024 | 8:22:50 AM | 4.48 | 0 |
| 8/14/2024 | 9:37:31 PM | 4.25 | 0 |
| 8/14/2024 | 8:37:19 PM | 4.25 | 0 |
| 8/14/2024 | 7:37:28 PM | 4.28 | 0 |
| 8/14/2024 | 6:37:25 PM | 4.32 | 0 |
All quotes in EUR
