| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:37:09 PM | 8.43 | 0 |
| 2024-07-15 | 6:37:16 PM | 8.63 | 0 |
| 2024-07-15 | 5:37:45 PM | 8.76 | 0 |
| 2024-07-15 | 4:37:26 PM | 8.74 | 0 |
| 2024-07-15 | 3:38:46 PM | 8.61 | 0 |
| 2024-07-15 | 2:37:39 PM | 8.64 | 0 |
| 2024-07-15 | 1:37:44 PM | 8.66 | 0 |
| 2024-07-15 | 11:36:18 AM | 8.58 | 0 |
| 2024-07-15 | 8:24:06 AM | 8.46 | 0 |
| 2024-07-12 | 9:37:15 PM | 8.51 | 0 |
| 2024-07-12 | 8:37:32 PM | 8.79 | 0 |
| 2024-07-12 | 7:37:20 PM | 8.72 | 0 |
| 2024-07-12 | 6:37:14 PM | 8.58 | 0 |