DZ Bank Knock-Out AMAT/ DE000DJ8PV57 /
| 2024-06-28 8:37:48 PM | Chg. +0.31 | Volume | Bid9:10:43 PM | Ask9:10:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.02EUR | +4.02% | - Turnover: - |
7.98Bid Size: 12,500 | 8.02Ask Size: 12,500 | 8.20 | 7.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:37:48 PM | 8.02 | 0 |
| 2024-06-28 | 7:37:47 PM | 8.08 | 0 |
| 2024-06-28 | 6:37:41 PM | 7.99 | 0 |
| 2024-06-28 | 5:39:24 PM | 8.10 | 0 |
| 2024-06-28 | 4:38:19 PM | 8.20 | 0 |
| 2024-06-28 | 3:43:15 PM | 7.99 | 0 |
| 2024-06-28 | 2:38:45 PM | 7.75 | 0 |
| 2024-06-28 | 1:38:45 PM | 7.74 | 0 |
| 2024-06-28 | 11:37:13 AM | 7.65 | 0 |
| 2024-06-28 | 8:23:49 AM | 7.65 | 0 |
| 2024-06-27 | 9:37:55 PM | 7.71 | 0 |
| 2024-06-27 | 8:37:36 PM | 7.69 | 0 |
| 2024-06-27 | 7:37:38 PM | 7.74 | 0 |
All quotes in EUR
