DZ Bank Knock-Out AMAT/ DE000DJ56WB4 /
| 2024-08-29 3:38:05 PM | Chg. +0.28 | Volume | Bid3:46:06 PM | Ask3:46:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.21EUR | +4.72% | - Turnover: - |
6.18Bid Size: 12,500 | 6.19Ask Size: 12,500 | 6.21 | 5.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:38:05 PM | 6.21 | 0 |
| 2024-08-29 | 2:36:51 PM | 6.02 | 0 |
| 2024-08-29 | 1:36:55 PM | 5.96 | 0 |
| 2024-08-29 | 11:33:17 AM | 6.00 | 0 |
| 2024-08-29 | 8:14:55 AM | 5.43 | 0 |
| 2024-08-28 | 9:37:08 PM | 5.93 | 0 |
| 2024-08-28 | 8:36:57 PM | 5.80 | 0 |
| 2024-08-28 | 7:36:59 PM | 5.92 | 0 |
| 2024-08-28 | 6:36:45 PM | 5.87 | 0 |
| 2024-08-28 | 5:36:40 PM | 5.88 | 0 |
| 2024-08-28 | 4:36:57 PM | 6.05 | 0 |
| 2024-08-28 | 3:37:57 PM | 6.18 | 0 |
| 2024-08-28 | 2:37:05 PM | 6.14 | 0 |
All quotes in EUR
