| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:36:52 PM | 5.25 | 0 |
| 2024-11-12 | 6:36:51 PM | 5.26 | 0 |
| 2024-11-12 | 5:36:56 PM | 5.36 | 0 |
| 2024-11-12 | 4:37:09 PM | 5.43 | 0 |
| 2024-11-12 | 3:42:58 PM | 5.54 | 0 |
| 2024-11-12 | 2:37:43 PM | 5.54 | 0 |
| 2024-11-12 | 1:37:59 PM | 5.42 | 0 |
| 2024-11-12 | 11:34:44 AM | 5.44 | 0 |
| 2024-11-12 | 8:16:21 AM | 5.53 | 0 |
| 2024-11-11 | 9:37:02 PM | 5.52 | 0 |
| 2024-11-11 | 8:36:57 PM | 5.42 | 0 |
| 2024-11-11 | 7:37:00 PM | 5.49 | 0 |
| 2024-11-11 | 6:36:33 PM | 5.52 | 0 |