DZ Bank Knock-Out AMAT/ DE000DJ54LM9 /
| 2024-07-25 8:13:27 AM | Chg. +0.14 | Volume | Bid9:04:13 AM | Ask9:04:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.18EUR | +1.55% | - Turnover: - |
9.18Bid Size: 3,750 | 9.27Ask Size: 3,750 | 9.18 | 9.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:13:27 AM | 9.18 | 0 |
| 2024-07-24 | 9:36:10 PM | 9.04 | 0 |
| 2024-07-24 | 8:36:25 PM | 9.09 | 0 |
| 2024-07-24 | 7:36:36 PM | 9.15 | 0 |
| 2024-07-24 | 6:36:22 PM | 9.16 | 0 |
| 2024-07-24 | 5:37:43 PM | 9.34 | 0 |
| 2024-07-24 | 4:36:49 PM | 9.61 | 0 |
| 2024-07-24 | 3:38:49 PM | 9.77 | 0 |
| 2024-07-24 | 2:36:44 PM | 9.81 | 0 |
| 2024-07-24 | 1:36:48 PM | 9.88 | 0 |
| 2024-07-24 | 11:32:35 AM | 9.95 | 0 |
| 2024-07-24 | 8:14:01 AM | 9.98 | 0 |
| 2024-07-23 | 9:36:50 PM | 10.25 | 0 |
All quotes in EUR
