| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 19:36:15 | 12.36 | 0 |
| 15/07/2024 | 18:36:21 | 12.59 | 0 |
| 15/07/2024 | 17:36:55 | 12.67 | 0 |
| 15/07/2024 | 16:36:33 | 12.67 | 0 |
| 15/07/2024 | 15:37:51 | 12.58 | 0 |
| 15/07/2024 | 14:36:43 | 12.56 | 0 |
| 15/07/2024 | 13:36:48 | 12.59 | 0 |
| 15/07/2024 | 11:33:47 | 12.51 | 0 |
| 15/07/2024 | 08:13:29 | 12.38 | 0 |
| 12/07/2024 | 21:36:27 | 12.46 | 0 |
| 12/07/2024 | 20:36:35 | 12.71 | 0 |
| 12/07/2024 | 19:36:30 | 12.65 | 0 |
| 12/07/2024 | 18:36:26 | 12.51 | 0 |