DZ Bank Knock-Out AMAT/ DE000DJ54LM9 /
| 2024-11-19 6:36:35 PM | Chg. -0.25 | Volume | Bid6:45:41 PM | Ask6:45:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.26EUR | -4.54% | - Turnover: - |
5.23Bid Size: 12,500 | 5.24Ask Size: 12,500 | 5.51 | 5.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 6:36:35 PM | 5.26 | 0 |
| 2024-11-19 | 5:36:30 PM | 5.33 | 0 |
| 2024-11-19 | 4:36:43 PM | 5.26 | 0 |
| 2024-11-19 | 3:36:47 PM | 5.29 | 0 |
| 2024-11-19 | 2:37:00 PM | 5.40 | 0 |
| 2024-11-19 | 1:36:43 PM | 5.48 | 0 |
| 2024-11-19 | 12:43:06 PM | 5.47 | 0 |
| 2024-11-19 | 11:33:41 AM | 5.43 | 0 |
| 2024-11-19 | 8:14:05 AM | 5.51 | 0 |
| 2024-11-18 | 9:36:28 PM | 5.51 | 0 |
| 2024-11-18 | 8:36:35 PM | 5.45 | 0 |
| 2024-11-18 | 7:36:32 PM | 5.49 | 0 |
| 2024-11-18 | 6:36:34 PM | 5.48 | 0 |
All quotes in EUR
