DZ Bank Knock-Out AMAT/ DE000DJ54LP2 /
| 2024-08-15 4:36:34 PM | Chg. +0.72 | Volume | Bid4:48:37 PM | Ask4:48:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.47EUR | +9.29% | - Turnover: - |
8.54Bid Size: 12,500 | 8.56Ask Size: 12,500 | 8.47 | 8.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:36:34 PM | 8.47 | 0 |
| 2024-08-15 | 3:38:22 PM | 8.36 | 0 |
| 2024-08-15 | 2:36:30 PM | 8.15 | 0 |
| 2024-08-15 | 1:36:37 PM | 8.03 | 0 |
| 2024-08-15 | 11:33:14 AM | 8.02 | 0 |
| 2024-08-15 | 8:13:07 AM | 8.01 | 0 |
| 2024-08-14 | 9:36:51 PM | 7.75 | 0 |
| 2024-08-14 | 8:36:42 PM | 7.74 | 0 |
| 2024-08-14 | 7:36:51 PM | 7.78 | 0 |
| 2024-08-14 | 6:36:49 PM | 7.79 | 0 |
| 2024-08-14 | 5:36:25 PM | 7.94 | 0 |
| 2024-08-14 | 4:36:36 PM | 7.55 | 0 |
| 2024-08-14 | 3:38:43 PM | 7.92 | 0 |
All quotes in EUR
