| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 17:36:23 | 7.19 | 0 |
| 24.09.2024 | 16:36:36 | 7.06 | 0 |
| 24.09.2024 | 15:36:25 | 7.28 | 0 |
| 24.09.2024 | 14:36:38 | 7.13 | 0 |
| 24.09.2024 | 13:36:31 | 7.14 | 0 |
| 24.09.2024 | 11:33:47 | 7.13 | 0 |
| 24.09.2024 | 08:12:52 | 7.04 | 0 |
| 23.09.2024 | 21:36:05 | 7.01 | 0 |
| 23.09.2024 | 20:36:14 | 7.03 | 0 |
| 23.09.2024 | 19:36:11 | 7.00 | 0 |
| 23.09.2024 | 18:36:17 | 7.02 | 0 |
| 23.09.2024 | 17:36:13 | 7.03 | 0 |
| 23.09.2024 | 16:36:28 | 7.00 | 0 |