DZ Bank Knock-Out AMAT/ DE000DJ54LP2 /
| 2024-08-15 1:36:37 PM | Chg. +0.28 | Volume | Bid2:30:32 PM | Ask2:30:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.03EUR | +3.61% | - Turnover: - |
8.06Bid Size: 1,250 | 8.12Ask Size: 1,250 | 8.03 | 8.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:36:37 PM | 8.03 | 0 |
| 2024-08-15 | 11:33:14 AM | 8.02 | 0 |
| 2024-08-15 | 8:13:07 AM | 8.01 | 0 |
| 2024-08-14 | 9:36:51 PM | 7.75 | 0 |
| 2024-08-14 | 8:36:42 PM | 7.74 | 0 |
| 2024-08-14 | 7:36:51 PM | 7.78 | 0 |
| 2024-08-14 | 6:36:49 PM | 7.79 | 0 |
| 2024-08-14 | 5:36:25 PM | 7.94 | 0 |
| 2024-08-14 | 4:36:36 PM | 7.55 | 0 |
| 2024-08-14 | 3:38:43 PM | 7.92 | 0 |
| 2024-08-14 | 2:36:44 PM | 7.83 | 0 |
| 2024-08-14 | 1:36:40 PM | 7.84 | 0 |
| 2024-08-14 | 11:33:57 AM | 7.74 | 0 |
All quotes in EUR
