DZ Bank Knock-Out AMAT/ DE000DJ54LQ0 /
| 2024-08-29 8:12:48 AM | Chg. -0.39 | Volume | Bid9:30:46 AM | Ask9:30:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.57EUR | -5.60% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 6.57 | 6.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:12:48 AM | 6.57 | 0 |
| 2024-08-28 | 9:36:53 PM | 6.96 | 0 |
| 2024-08-28 | 8:36:42 PM | 6.83 | 0 |
| 2024-08-28 | 7:36:47 PM | 6.95 | 0 |
| 2024-08-28 | 6:36:33 PM | 6.89 | 0 |
| 2024-08-28 | 5:36:29 PM | 6.91 | 0 |
| 2024-08-28 | 4:36:45 PM | 7.08 | 0 |
| 2024-08-28 | 3:37:47 PM | 7.21 | 0 |
| 2024-08-28 | 2:36:54 PM | 7.17 | 0 |
| 2024-08-28 | 1:36:50 PM | 7.20 | 0 |
| 2024-08-28 | 11:34:05 AM | 7.19 | 0 |
| 2024-08-28 | 8:13:33 AM | 7.03 | 0 |
| 2024-08-27 | 9:36:29 PM | 7.12 | 0 |
All quotes in EUR
