| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:37:10 PM | 11.83 | 0 |
| 2024-07-16 | 3:38:59 PM | 12.15 | 0 |
| 2024-07-16 | 2:37:17 PM | 12.10 | 0 |
| 2024-07-16 | 1:37:12 PM | 12.09 | 0 |
| 2024-07-16 | 11:34:41 AM | 12.03 | 0 |
| 2024-07-16 | 8:14:05 AM | 12.08 | 0 |
| 2024-07-15 | 9:35:58 PM | 12.07 | 0 |
| 2024-07-15 | 8:36:09 PM | 12.04 | 0 |
| 2024-07-15 | 7:36:15 PM | 11.85 | 0 |
| 2024-07-15 | 6:36:21 PM | 12.07 | 0 |
| 2024-07-15 | 5:36:55 PM | 12.15 | 0 |
| 2024-07-15 | 4:36:33 PM | 12.15 | 0 |
| 2024-07-15 | 3:37:50 PM | 12.06 | 0 |