DZ Bank Knock-Out AMAT/ DE000DJ54LK3 /
| 2024-08-29 8:12:48 AM | Chg. -0.39 | Volume | Bid9:30:46 AM | Ask9:30:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.47EUR | -4.96% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 7.47 | 7.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:12:48 AM | 7.47 | 0 |
| 2024-08-28 | 9:36:55 PM | 7.86 | 0 |
| 2024-08-28 | 8:36:44 PM | 7.74 | 0 |
| 2024-08-28 | 7:36:51 PM | 7.86 | 0 |
| 2024-08-28 | 6:36:35 PM | 7.79 | 0 |
| 2024-08-28 | 5:36:31 PM | 7.82 | 0 |
| 2024-08-28 | 4:36:47 PM | 7.99 | 0 |
| 2024-08-28 | 3:37:47 PM | 8.12 | 0 |
| 2024-08-28 | 2:36:54 PM | 8.07 | 0 |
| 2024-08-28 | 1:36:50 PM | 8.10 | 0 |
| 2024-08-28 | 11:34:05 AM | 8.09 | 0 |
| 2024-08-28 | 8:13:33 AM | 7.93 | 0 |
| 2024-08-27 | 9:36:32 PM | 8.02 | 0 |
All quotes in EUR
