| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:36:34 PM | 8.77 | 0 |
| 2024-10-02 | 5:36:32 PM | 8.80 | 0 |
| 2024-10-02 | 4:36:45 PM | 8.73 | 0 |
| 2024-10-02 | 3:36:33 PM | 8.27 | 0 |
| 2024-10-02 | 2:36:47 PM | 8.18 | 0 |
| 2024-10-02 | 1:36:45 PM | 8.11 | 0 |
| 2024-10-02 | 11:34:54 AM | 8.09 | 0 |
| 2024-10-02 | 8:13:41 AM | 8.10 | 0 |
| 2024-10-01 | 9:36:23 PM | 8.10 | 0 |
| 2024-10-01 | 8:36:29 PM | 8.33 | 0 |
| 2024-10-01 | 7:36:42 PM | 8.08 | 0 |
| 2024-10-01 | 6:36:38 PM | 8.07 | 0 |
| 2024-10-01 | 5:36:53 PM | 8.01 | 0 |