DZ Bank Knock-Out AMAT/ DE000DJ54LH9 /
| 2024-08-29 9:04:12 AM | Chg. -0.250 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.250EUR | -2.94% | 0 Turnover: 0.000 |
8.440Bid Size: 1,250 | 8.510Ask Size: 1,250 | 8.250 | 8.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:04:12 AM | 8.250 | 0 |
| 2024-08-29 | 8:34:33 AM | 8.170 | 0 |
| 2024-08-28 | 9:34:55 PM | 8.500 | 0 |
| 2024-08-28 | 9:04:32 PM | 8.570 | 0 |
| 2024-08-28 | 8:34:46 PM | 8.400 | 0 |
| 2024-08-28 | 8:04:22 PM | 8.350 | 0 |
| 2024-08-28 | 7:34:22 PM | 8.490 | 0 |
| 2024-08-28 | 7:04:31 PM | 8.520 | 0 |
| 2024-08-28 | 6:34:39 PM | 8.440 | 0 |
| 2024-08-28 | 6:04:23 PM | 8.450 | 0 |
| 2024-08-28 | 5:34:34 PM | 8.390 | 0 |
| 2024-08-28 | 5:04:30 PM | 8.410 | 0 |
| 2024-08-28 | 4:34:45 PM | 8.660 | 0 |
All quotes in EUR
