| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:34:57 AM | 13.520 | 0 |
| 2024-07-16 | 10:04:37 AM | 13.580 | 0 |
| 2024-07-16 | 9:34:37 AM | 13.620 | 0 |
| 2024-07-16 | 9:04:37 AM | 13.650 | 0 |
| 2024-07-16 | 8:34:25 AM | 13.650 | 0 |
| 2024-07-15 | 9:34:33 PM | 13.630 | 0 |
| 2024-07-15 | 9:04:36 PM | 13.590 | 0 |
| 2024-07-15 | 8:34:51 PM | 13.600 | 0 |
| 2024-07-15 | 8:04:31 PM | 13.420 | 0 |
| 2024-07-15 | 7:34:34 PM | 13.430 | 0 |
| 2024-07-15 | 7:04:42 PM | 13.460 | 0 |
| 2024-07-15 | 6:34:59 PM | 13.640 | 0 |
| 2024-07-15 | 6:04:21 PM | 13.650 | 0 |