DZ Bank Knock-Out AMAT/ DE000DJ2WY10 /
| 2024-07-25 8:12:39 AM | Chg. +0.14 | Volume | Bid11:08:57 AM | Ask11:08:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.85EUR | +1.82% | - Turnover: - |
7.77Bid Size: 6,250 | 7.82Ask Size: 6,250 | 7.85 | 7.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:12:39 AM | 7.85 | 0 |
| 2024-07-24 | 9:36:07 PM | 7.71 | 0 |
| 2024-07-24 | 8:36:21 PM | 7.77 | 0 |
| 2024-07-24 | 7:36:31 PM | 7.84 | 0 |
| 2024-07-24 | 6:36:18 PM | 7.84 | 0 |
| 2024-07-24 | 5:37:39 PM | 8.02 | 0 |
| 2024-07-24 | 4:36:45 PM | 8.29 | 0 |
| 2024-07-24 | 3:38:38 PM | 8.48 | 0 |
| 2024-07-24 | 2:36:39 PM | 8.49 | 0 |
| 2024-07-24 | 1:36:40 PM | 8.56 | 0 |
| 2024-07-24 | 11:32:23 AM | 8.65 | 0 |
| 2024-07-24 | 8:13:09 AM | 8.66 | 0 |
| 2024-07-23 | 9:36:49 PM | 8.93 | 0 |
All quotes in EUR
