| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 6:36:14 PM | 5.43 | 0 |
| 2024-09-16 | 5:36:19 PM | 5.44 | 0 |
| 2024-09-16 | 4:36:33 PM | 5.37 | 0 |
| 2024-09-16 | 3:36:23 PM | 5.21 | 0 |
| 2024-09-16 | 2:36:45 PM | 5.41 | 0 |
| 2024-09-16 | 1:36:31 PM | 5.49 | 0 |
| 2024-09-16 | 11:32:56 AM | 5.70 | 0 |
| 2024-09-16 | 8:10:50 AM | 5.64 | 0 |
| 2024-09-13 | 9:36:24 PM | 5.69 | 0 |
| 2024-09-13 | 8:36:26 PM | 5.64 | 0 |
| 2024-09-13 | 7:36:17 PM | 5.70 | 0 |
| 2024-09-13 | 6:36:17 PM | 5.63 | 0 |
| 2024-09-13 | 5:36:18 PM | 5.63 | 0 |