DZ Bank Knock-Out ALV/ DE000DQ3Q776 /
| 9/6/2024 9:34:50 PM | Chg. +0.440 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.750EUR | +6.02% | 0 Turnover: 0.000 |
7.760Bid Size: 3,500 | 7.810Ask Size: 3,500 | 7.790 | 7.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:34:50 PM | 7.750 | 0 |
| 9/6/2024 | 9:04:46 PM | 7.790 | 0 |
| 9/6/2024 | 8:34:39 PM | 7.780 | 0 |
| 9/6/2024 | 8:04:30 PM | 7.780 | 0 |
| 9/6/2024 | 7:34:23 PM | 7.770 | 0 |
| 9/6/2024 | 7:04:17 PM | 7.790 | 0 |
| 9/6/2024 | 6:34:55 PM | 7.790 | 0 |
| 9/6/2024 | 6:04:21 PM | 7.690 | 0 |
| 9/6/2024 | 5:04:38 PM | 7.560 | 0 |
| 9/6/2024 | 4:34:49 PM | 7.520 | 0 |
| 9/6/2024 | 4:04:42 PM | 7.380 | 0 |
| 9/6/2024 | 3:34:44 PM | 7.340 | 0 |
| 9/6/2024 | 3:04:34 PM | 7.440 | 0 |
All quotes in EUR
