DZ Bank Knock-Out ALV/ DE000DQ3Q776 /
| 2024-08-01 8:04:30 PM | Chg. +0.640 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 10.290EUR | +6.63% | 0 Turnover: 0.000 |
10.290Bid Size: 7,000 | 10.340Ask Size: 7,000 | 10.370 | 9.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:04:30 PM | 10.290 | 0 |
| 2024-08-01 | 7:34:28 PM | 10.300 | 0 |
| 2024-08-01 | 7:04:38 PM | 10.300 | 0 |
| 2024-08-01 | 6:34:47 PM | 10.300 | 0 |
| 2024-08-01 | 6:04:44 PM | 10.300 | 0 |
| 2024-08-01 | 5:04:30 PM | 10.370 | 0 |
| 2024-08-01 | 4:34:53 PM | 10.230 | 0 |
| 2024-08-01 | 4:04:28 PM | 10.020 | 0 |
| 2024-08-01 | 3:34:39 PM | 9.900 | 0 |
| 2024-08-01 | 3:04:26 PM | 9.860 | 0 |
| 2024-08-01 | 2:34:44 PM | 9.890 | 0 |
| 2024-08-01 | 2:04:32 PM | 9.900 | 0 |
| 2024-08-01 | 1:34:49 PM | 9.860 | 0 |
All quotes in EUR
