| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:04:19 AM | 9.990 | 0 |
| 8/1/2024 | 10:34:38 AM | 9.990 | 0 |
| 8/1/2024 | 10:04:26 AM | 9.990 | 0 |
| 8/1/2024 | 9:34:42 AM | 9.870 | 0 |
| 8/1/2024 | 9:04:33 AM | 9.750 | 0 |
| 8/1/2024 | 8:34:34 AM | 9.640 | 0 |
| 7/31/2024 | 9:34:46 PM | 9.650 | 0 |
| 7/31/2024 | 9:04:47 PM | 9.580 | 0 |
| 7/31/2024 | 8:34:37 PM | 9.580 | 0 |
| 7/31/2024 | 8:04:24 PM | 9.640 | 0 |
| 7/31/2024 | 7:34:19 PM | 9.610 | 0 |
| 7/31/2024 | 7:04:23 PM | 9.620 | 0 |
| 7/31/2024 | 6:34:40 PM | 9.620 | 0 |