DZ Bank Knock-Out ALV/ DE000DQ10R30 /
| 14/11/2024 10:04:37 | Chg. +0.090 | Volume | Bid10:08:34 | Ask10:08:34 | High | Low |
|---|---|---|---|---|---|---|
| 10.180EUR | +0.89% | 0 Turnover: 0.000 |
10.170Bid Size: 35,000 | 10.180Ask Size: 35,000 | 10.270 | 10.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 10:04:37 | 10.180 | 0 |
| 14/11/2024 | 09:35:27 | 10.210 | 0 |
| 14/11/2024 | 09:04:16 | 10.270 | 0 |
| 14/11/2024 | 08:34:59 | 10.120 | 0 |
| 13/11/2024 | 21:35:13 | 10.090 | 0 |
| 13/11/2024 | 21:04:26 | 10.140 | 0 |
| 13/11/2024 | 20:35:07 | 10.090 | 0 |
| 13/11/2024 | 20:04:58 | 10.030 | 0 |
| 13/11/2024 | 19:34:40 | 10.060 | 0 |
| 13/11/2024 | 19:04:57 | 10.050 | 0 |
| 13/11/2024 | 18:35:13 | 10.210 | 0 |
| 13/11/2024 | 18:04:46 | 10.170 | 0 |
| 13/11/2024 | 17:04:35 | 10.130 | 0 |
All quotes in EUR
