DZ Bank Knock-Out ALV/ DE000DQ10R30 /
| 8/1/2024 7:34:40 PM | Chg. +0.650 | Volume | Bid7:59:09 PM | Ask7:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.200EUR | +5.18% | 0 Turnover: 0.000 |
13.170Bid Size: 7,000 | 13.220Ask Size: 7,000 | 13.270 | 12.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:34:40 PM | 13.200 | 0 |
| 8/1/2024 | 7:04:44 PM | 13.200 | 0 |
| 8/1/2024 | 6:35:17 PM | 13.200 | 0 |
| 8/1/2024 | 6:04:36 PM | 13.200 | 0 |
| 8/1/2024 | 5:04:58 PM | 13.270 | 0 |
| 8/1/2024 | 4:35:23 PM | 13.130 | 0 |
| 8/1/2024 | 4:04:32 PM | 12.920 | 0 |
| 8/1/2024 | 3:35:08 PM | 12.800 | 0 |
| 8/1/2024 | 3:04:41 PM | 12.760 | 0 |
| 8/1/2024 | 2:35:17 PM | 12.790 | 0 |
| 8/1/2024 | 2:04:39 PM | 12.800 | 0 |
| 8/1/2024 | 1:35:25 PM | 12.760 | 0 |
| 8/1/2024 | 1:08:44 PM | 12.730 | 0 |
All quotes in EUR
