| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 14:35:34 | 10,420 | 0 |
| 06.09.2024 | 14:04:35 | 10,370 | 0 |
| 06.09.2024 | 13:34:59 | 10,390 | 0 |
| 06.09.2024 | 13:08:23 | 10,360 | 0 |
| 06.09.2024 | 12:35:13 | 10,410 | 0 |
| 06.09.2024 | 12:04:41 | 10,410 | 0 |
| 06.09.2024 | 11:35:06 | 10,430 | 0 |
| 06.09.2024 | 11:04:36 | 10,470 | 0 |
| 06.09.2024 | 10:35:22 | 10,420 | 0 |
| 06.09.2024 | 10:04:39 | 10,390 | 0 |
| 06.09.2024 | 09:35:07 | 10,460 | 0 |
| 06.09.2024 | 09:04:41 | 10,310 | 0 |
| 06.09.2024 | 08:34:52 | 10,290 | 0 |