DZ Bank Knock-Out ALV/ DE000DJ8Q9B2 /
| 2024-07-30 5:35:24 PM | Chg. -0.28 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.02EUR | -6.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.34 | 3.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:35:24 PM | 4.02 | 0 |
| 2024-07-30 | 4:34:29 PM | 3.97 | 0 |
| 2024-07-30 | 3:35:35 PM | 4.08 | 0 |
| 2024-07-30 | 2:34:38 PM | 4.05 | 0 |
| 2024-07-30 | 1:34:22 PM | 4.12 | 0 |
| 2024-07-30 | 12:34:24 PM | 4.14 | 0 |
| 2024-07-30 | 11:35:45 AM | 4.20 | 0 |
| 2024-07-30 | 8:24:21 AM | 4.34 | 0 |
| 2024-07-29 | 5:35:10 PM | 4.30 | 0 |
| 2024-07-29 | 4:34:27 PM | 4.34 | 0 |
| 2024-07-29 | 3:35:56 PM | 4.19 | 0 |
| 2024-07-29 | 2:34:24 PM | 4.05 | 0 |
| 2024-07-29 | 1:34:24 PM | 4.01 | 0 |
All quotes in EUR
