| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 12:34:16 PM | 4.02 | 0 |
| 7/29/2024 | 11:35:37 AM | 4.10 | 0 |
| 7/29/2024 | 8:23:15 AM | 4.05 | 0 |
| 7/26/2024 | 5:35:15 PM | 4.06 | 0 |
| 7/26/2024 | 4:34:25 PM | 4.17 | 0 |
| 7/26/2024 | 3:35:33 PM | 4.22 | 0 |
| 7/26/2024 | 2:34:28 PM | 4.21 | 0 |
| 7/26/2024 | 1:34:23 PM | 4.22 | 0 |
| 7/26/2024 | 12:34:18 PM | 4.20 | 0 |
| 7/26/2024 | 11:35:44 AM | 4.32 | 0 |
| 7/26/2024 | 8:24:33 AM | 4.27 | 0 |