DZ Bank Knock-Out ALV/ DE000DJ8PRJ1 /
| 06/09/2024 21:35:16 | Chg. +0.450 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 8.120EUR | +5.87% | 0 Turnover: 0.000 |
8.130Bid Size: 3,500 | 8.180Ask Size: 3,500 | 8.160 | 7.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:16 | 8.120 | 0 |
| 06/09/2024 | 21:04:43 | 8.160 | 0 |
| 06/09/2024 | 20:35:15 | 8.150 | 0 |
| 06/09/2024 | 20:04:40 | 8.150 | 0 |
| 06/09/2024 | 19:34:56 | 8.130 | 0 |
| 06/09/2024 | 19:04:40 | 8.150 | 0 |
| 06/09/2024 | 18:35:15 | 8.160 | 0 |
| 06/09/2024 | 18:04:48 | 8.060 | 0 |
| 06/09/2024 | 17:04:45 | 7.920 | 0 |
| 06/09/2024 | 16:35:08 | 7.880 | 0 |
| 06/09/2024 | 16:04:38 | 7.750 | 0 |
| 06/09/2024 | 15:35:25 | 7.710 | 0 |
| 06/09/2024 | 15:04:39 | 7.790 | 0 |
All quotes in EUR
