| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:35:21 PM | 10.400 | 0 |
| 2024-08-12 | 2:04:34 PM | 10.430 | 0 |
| 2024-08-12 | 1:35:26 PM | 10.380 | 0 |
| 2024-08-12 | 1:09:00 PM | 10.410 | 0 |
| 2024-08-12 | 12:34:49 PM | 10.420 | 0 |
| 2024-08-12 | 12:04:38 PM | 10.510 | 0 |
| 2024-08-12 | 11:35:02 AM | 10.520 | 0 |
| 2024-08-12 | 11:04:39 AM | 10.490 | 0 |
| 2024-08-12 | 10:35:15 AM | 10.420 | 0 |
| 2024-08-12 | 10:04:53 AM | 10.340 | 0 |
| 2024-08-12 | 9:34:59 AM | 10.410 | 0 |
| 2024-08-12 | 9:04:44 AM | 10.320 | 0 |
| 2024-08-12 | 8:34:53 AM | 10.260 | 0 |