| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 14:35:11 | 10.070 | 0 |
| 28/06/2024 | 14:05:09 | 9.990 | 0 |
| 28/06/2024 | 13:35:12 | 9.950 | 0 |
| 28/06/2024 | 13:08:24 | 9.880 | 0 |
| 28/06/2024 | 12:35:27 | 9.890 | 0 |
| 28/06/2024 | 12:05:05 | 9.900 | 0 |
| 28/06/2024 | 11:35:16 | 9.920 | 0 |
| 28/06/2024 | 11:04:54 | 9.940 | 0 |
| 28/06/2024 | 10:35:19 | 9.990 | 0 |
| 28/06/2024 | 10:04:28 | 10.050 | 0 |
| 28/06/2024 | 09:35:04 | 9.990 | 0 |
| 28/06/2024 | 09:04:54 | 9.960 | 0 |
| 28/06/2024 | 08:34:32 | 10.030 | 0 |