DZ Bank Knock-Out ALV/ DE000DJ7DNU5 /
| 2024-10-09 4:33:57 PM | Chg. -0.11 | Volume | Bid8:04:17 PM | Ask8:04:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.01EUR | -1.80% | - Turnover: - |
6.03Bid Size: 8,750 | 6.07Ask Size: 8,750 | 6.18 | 6.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:33:57 PM | 6.01 | 0 |
| 2024-10-09 | 3:34:17 PM | 6.11 | 0 |
| 2024-10-09 | 2:34:05 PM | 6.18 | 0 |
| 2024-10-09 | 1:33:59 PM | 6.14 | 0 |
| 2024-10-09 | 12:33:59 PM | 6.14 | 0 |
| 2024-10-09 | 11:35:17 AM | 6.17 | 0 |
| 2024-10-09 | 8:19:28 AM | 6.16 | 0 |
| 2024-10-08 | 4:34:02 PM | 6.12 | 0 |
| 2024-10-08 | 3:34:54 PM | 6.08 | 0 |
| 2024-10-08 | 2:34:02 PM | 6.15 | 0 |
| 2024-10-08 | 1:33:59 PM | 6.10 | 0 |
| 2024-10-08 | 12:34:04 PM | 6.11 | 0 |
| 2024-10-08 | 11:35:04 AM | 6.21 | 0 |
All quotes in EUR
