| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:34:52 PM | 9.35 | 0 |
| 2024-07-26 | 2:34:10 PM | 9.34 | 0 |
| 2024-07-26 | 1:34:07 PM | 9.36 | 0 |
| 2024-07-26 | 12:33:58 PM | 9.33 | 0 |
| 2024-07-26 | 11:35:12 AM | 9.45 | 0 |
| 2024-07-26 | 8:17:15 AM | 9.41 | 0 |
| 2024-07-25 | 4:34:19 PM | 9.46 | 0 |
| 2024-07-25 | 3:34:54 PM | 9.45 | 0 |