| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 11:35:52 | 6.64 | 0 |
| 08/11/2024 | 09:05:19 | 6.37 | 0 |
| 07/11/2024 | 16:34:11 | 6.20 | 0 |
| 07/11/2024 | 15:34:28 | 6.30 | 0 |
| 07/11/2024 | 14:34:08 | 6.36 | 0 |
| 07/11/2024 | 13:33:50 | 6.40 | 0 |
| 07/11/2024 | 12:33:51 | 6.49 | 0 |
| 07/11/2024 | 11:35:02 | 6.54 | 0 |
| 07/11/2024 | 08:18:37 | 6.27 | 0 |