DZ Bank Knock-Out ALV/ DE000DJ7DNU5 /
| 2024-07-16 8:18:39 AM | Chg. +0.07 | Volume | Bid8:49:01 AM | Ask8:49:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.85EUR | +0.80% | - Turnover: - |
8.89Bid Size: 7,000 | 8.94Ask Size: 7,000 | 8.85 | 8.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:18:39 AM | 8.85 | 0 |
| 2024-07-15 | 5:35:30 PM | 8.78 | 0 |
| 2024-07-15 | 4:34:17 PM | 8.81 | 0 |
| 2024-07-15 | 3:35:16 PM | 8.85 | 0 |
| 2024-07-15 | 2:34:19 PM | 8.84 | 0 |
| 2024-07-15 | 1:34:20 PM | 8.78 | 0 |
| 2024-07-15 | 12:34:19 PM | 8.75 | 0 |
| 2024-07-15 | 11:35:30 AM | 8.68 | 0 |
| 2024-07-15 | 8:17:46 AM | 8.69 | 0 |
| 2024-07-12 | 4:34:03 PM | 8.70 | 0 |
| 2024-07-12 | 3:34:56 PM | 8.79 | 0 |
| 2024-07-12 | 2:34:06 PM | 8.84 | 0 |
| 2024-07-12 | 1:34:10 PM | 8.82 | 0 |
All quotes in EUR
